Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 789.0 790.0 783.0 783.0 9400.00
24 May, 2024 791.0 794.0 784.0 789.0 4000.00
23 May, 2024 787.0 793.0 785.0 790.0 7900.00
22 May, 2024 798.0 799.0 789.0 789.0 9300.00
21 May, 2024 807.0 809.0 796.0 796.0 17.8 Thousand
20 May, 2024 802.0 813.0 796.0 809.0 61.1 Thousand
17 May, 2024 796.0 804.0 791.0 804.0 13.2 Thousand
16 May, 2024 789.0 796.0 789.0 796.0 26.8 Thousand
15 May, 2024 790.0 793.0 788.0 789.0 12.3 Thousand
14 May, 2024 787.0 792.0 787.0 792.0 8200.00