Metaplanet Inc. (3350.T)

JPY 428.0

(8.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 345.0 366.0 341.0 366.0 19.89 Million
16 Apr, 2025 361.0 364.0 336.0 345.0 21.39 Million
15 Apr, 2025 365.0 377.0 353.0 369.0 27.26 Million
14 Apr, 2025 360.0 384.0 353.0 363.0 35.13 Million
11 Apr, 2025 335.0 352.0 324.0 350.0 26.83 Million
10 Apr, 2025 384.0 384.0 337.0 348.0 32.54 Million
09 Apr, 2025 320.0 327.0 291.0 315.0 39.31 Million
08 Apr, 2025 327.0 361.0 327.0 342.0 40.04 Million
07 Apr, 2025 300.0 345.0 300.0 303.0 36.35 Million
04 Apr, 2025 389.0 393.0 350.0 380.0 22.75 Million