Metaplanet Inc. (3350.T)
JPY 428.0
(8.63%)
JPY 428.0
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1265.0 | 1335.0 | 1265.0 | 1315.0 | 14.99 Million |
| 04 Jun, 2025 | 1400.0 | 1427.0 | 1350.0 | 1384.0 | 22.72 Million |
| 03 Jun, 2025 | 1231.0 | 1248.0 | 1203.0 | 1225.0 | 20.89 Million |
| 02 Jun, 2025 | 1060.0 | 1093.0 | 1036.0 | 1092.0 | 14.05 Million |
| 30 May, 2025 | 1068.0 | 1148.0 | 1035.0 | 1067.0 | 55.27 Million |
| 29 May, 2025 | 1137.0 | 1218.0 | 1093.0 | 1140.0 | 90.83 Million |
| 28 May, 2025 | 1146.0 | 1230.0 | 1067.0 | 1222.0 | 128.8 Million |
| 27 May, 2025 | 1041.0 | 1116.0 | 1030.0 | 1116.0 | 51.96 Million |
| 26 May, 2025 | 933.0 | 966.0 | 877.0 | 966.0 | 62.27 Million |
| 23 May, 2025 | 903.0 | 963.0 | 783.0 | 816.0 | 158.83 Million |
CDZI
0L8A
1817
NPH
KHDHF
BCA