Metaplanet Inc. (3350.T)

JPY 3755.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3380.0 3510.0 3260.0 3480.0 1.82 Million
27 Dec, 2024 3360.0 3530.0 3340.0 3450.0 1.42 Million
26 Dec, 2024 3490.0 3600.0 3435.0 3455.0 1.78 Million
25 Dec, 2024 3560.0 3670.0 3350.0 3420.0 2.22 Million
24 Dec, 2024 3510.0 3555.0 3155.0 3220.0 2.35 Million
23 Dec, 2024 3365.0 3575.0 3290.0 3540.0 2.51 Million
20 Dec, 2024 3640.0 3740.0 3555.0 3575.0 2.78 Million
19 Dec, 2024 3310.0 3805.0 3250.0 3770.0 5.56 Million
18 Dec, 2024 4075.0 4090.0 3450.0 3520.0 5.19 Million
17 Dec, 2024 4035.0 4270.0 3765.0 4080.0 6.82 Million