Metaplanet Inc. (3350.T)

JPY 3755.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3890.0 4015.0 3715.0 3980.0 5.65 Million
13 Dec, 2024 3340.0 3410.0 3150.0 3315.0 4.22 Million
12 Dec, 2024 3190.0 3380.0 3085.0 3310.0 6.37 Million
11 Dec, 2024 2695.0 2948.0 2654.0 2901.0 5.08 Million
10 Dec, 2024 2654.0 2712.0 2611.0 2670.0 2.5 Million
09 Dec, 2024 2744.0 2899.0 2595.0 2665.0 5.25 Million
06 Dec, 2024 2620.0 2693.0 2555.0 2640.0 5.21 Million
05 Dec, 2024 2425.0 2799.0 2364.0 2799.0 8.88 Million
04 Dec, 2024 2320.0 2343.0 2285.0 2299.0 943.3 Thousand
03 Dec, 2024 2280.0 2333.0 2260.0 2330.0 1.66 Million