Metaplanet Inc. (3350.T)
JPY 428.0
(8.63%)
JPY 428.0
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1068.0 | 1148.0 | 1035.0 | 1067.0 | 55.27 Million |
| 29 May, 2025 | 1137.0 | 1218.0 | 1093.0 | 1140.0 | 90.83 Million |
| 28 May, 2025 | 1146.0 | 1230.0 | 1067.0 | 1222.0 | 128.8 Million |
| 27 May, 2025 | 1041.0 | 1116.0 | 1030.0 | 1116.0 | 51.96 Million |
| 26 May, 2025 | 933.0 | 966.0 | 877.0 | 966.0 | 62.27 Million |
| 23 May, 2025 | 903.0 | 963.0 | 783.0 | 816.0 | 158.83 Million |
| 22 May, 2025 | 1083.0 | 1083.0 | 1083.0 | 1083.0 | 4.34 Million |
| 21 May, 2025 | 933.0 | 933.0 | 933.0 | 933.0 | 2.59 Million |
| 20 May, 2025 | 778.0 | 783.0 | 774.0 | 783.0 | 16.69 Million |
| 19 May, 2025 | 659.0 | 717.0 | 649.0 | 683.0 | 90.79 Million |
CDZI
0L8A
1817
NPH
KHDHF
BCA