Metaplanet Inc. (3350.T)

JPY 3755.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1990.0 2137.0 1894.0 1994.0 5.57 Million
15 Nov, 2024 1958.0 1995.0 1840.0 1978.0 5.06 Million
14 Nov, 2024 1757.0 2098.0 1750.0 2098.0 7.77 Million
13 Nov, 2024 1860.0 1882.0 1673.0 1698.0 3.72 Million
12 Nov, 2024 1950.0 2060.0 1814.0 1868.0 6.29 Million
11 Nov, 2024 1866.0 1954.0 1595.0 1750.0 10.07 Million
08 Nov, 2024 1946.0 2188.0 1586.0 1586.0 4.38 Million
07 Nov, 2024 2545.0 2545.0 2030.0 2086.0 9.3 Million
06 Nov, 2024 1800.0 2095.0 1765.0 2095.0 5.82 Million
05 Nov, 2024 1636.0 1700.0 1468.0 1695.0 5.82 Million