Metaplanet Inc. (3350.T)

JPY 428.0

(8.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1580.0 1585.0 1507.0 1510.0 8.5 Million
12 Jun, 2025 1464.0 1544.0 1463.0 1530.0 8.04 Million
11 Jun, 2025 1542.0 1543.0 1483.0 1505.0 11.18 Million
10 Jun, 2025 1650.0 1672.0 1591.0 1611.0 14.35 Million
09 Jun, 2025 1600.0 1641.0 1567.0 1637.0 21.07 Million
06 Jun, 2025 1273.0 1365.0 1223.0 1341.0 48.8 Million
05 Jun, 2025 1265.0 1400.0 1265.0 1363.0 81.5 Million
04 Jun, 2025 1400.0 1427.0 1306.0 1306.0 88.34 Million
03 Jun, 2025 1231.0 1432.0 1203.0 1345.0 170.24 Million
02 Jun, 2025 1060.0 1171.0 1036.0 1171.0 59.63 Million