Metaplanet Inc. (3350.T)
JPY 428.0
(8.63%)
JPY 428.0
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 778.0 | 783.0 | 774.0 | 783.0 | 16.69 Million |
| 19 May, 2025 | 659.0 | 717.0 | 649.0 | 683.0 | 90.79 Million |
| 16 May, 2025 | 599.0 | 623.0 | 578.0 | 623.0 | 44.89 Million |
| 15 May, 2025 | 592.0 | 630.0 | 591.0 | 593.0 | 48.77 Million |
| 14 May, 2025 | 620.0 | 636.0 | 583.0 | 608.0 | 77.88 Million |
| 13 May, 2025 | 589.0 | 595.0 | 561.0 | 595.0 | 65.03 Million |
| 12 May, 2025 | 530.0 | 559.0 | 526.0 | 550.0 | 56 Million |
| 09 May, 2025 | 550.0 | 550.0 | 505.0 | 524.0 | 65.95 Million |
| 08 May, 2025 | 469.0 | 514.0 | 452.0 | 510.0 | 67.33 Million |
| 07 May, 2025 | 483.0 | 502.0 | 468.0 | 477.0 | 78.7 Million |
CDZI
0L8A
1817
NPH
KHDHF
BCA