Metaplanet Inc. (3350.T)

JPY 3755.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1097.0 1194.0 1062.0 1133.0 1.95 Million
17 Oct, 2024 1260.0 1298.0 1105.0 1121.0 3.47 Million
16 Oct, 2024 1105.0 1364.0 1091.0 1200.0 6.03 Million
15 Oct, 2024 1090.0 1105.0 1042.0 1105.0 1.49 Million
11 Oct, 2024 935.0 976.0 935.0 955.0 253.1 Thousand
10 Oct, 2024 965.0 985.0 940.0 950.0 338.4 Thousand
09 Oct, 2024 982.0 989.0 963.0 989.0 322.9 Thousand
08 Oct, 2024 999.0 1016.0 977.0 994.0 606.4 Thousand
07 Oct, 2024 960.0 1050.0 925.0 988.0 1.77 Million
04 Oct, 2024 975.0 979.0 901.0 916.0 780.7 Thousand