Metaplanet Inc. (3350.T)
JPY 428.0
(8.63%)
JPY 428.0
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 300.0 | 345.0 | 300.0 | 303.0 | 36.35 Million |
| 04 Apr, 2025 | 389.0 | 393.0 | 350.0 | 380.0 | 22.75 Million |
| 03 Apr, 2025 | 383.0 | 420.0 | 381.0 | 392.0 | 24.36 Million |
| 02 Apr, 2025 | 425.0 | 433.0 | 401.0 | 404.0 | 24.68 Million |
| 01 Apr, 2025 | 411.0 | 436.0 | 397.0 | 409.0 | 23.43 Million |
| 31 Mar, 2025 | 387.0 | 414.0 | 382.0 | 401.0 | 22.8 Million |
| 28 Mar, 2025 | 486.0 | 497.0 | 434.0 | 436.0 | 19.55 Million |
| 27 Mar, 2025 | 502.0 | 503.0 | 471.0 | 479.5 | 21.98 Million |
| 26 Mar, 2025 | 493.5 | 509.0 | 490.5 | 505.0 | 32.62 Million |
| 25 Mar, 2025 | 519.0 | 522.0 | 476.0 | 498.0 | 54.23 Million |
CDZI
0L8A
1817
NPH
KHDHF
BCA