NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1663.0 | 1690.0 | 1585.0 | 1610.0 | 247.4 Thousand |
| 08 Mar, 2024 | 1562.0 | 1617.0 | 1548.0 | 1610.0 | 328.6 Thousand |
| 07 Mar, 2024 | 1488.0 | 1555.0 | 1480.0 | 1550.0 | 230.2 Thousand |
| 06 Mar, 2024 | 1414.0 | 1460.0 | 1397.0 | 1450.0 | 143.1 Thousand |
| 05 Mar, 2024 | 1426.0 | 1426.0 | 1401.0 | 1415.0 | 75 Thousand |
| 04 Mar, 2024 | 1440.0 | 1447.0 | 1415.0 | 1427.0 | 124.9 Thousand |
| 01 Mar, 2024 | 1433.0 | 1433.0 | 1419.0 | 1427.0 | 65.4 Thousand |
| 29 Feb, 2024 | 1425.0 | 1454.0 | 1422.0 | 1444.0 | 95.9 Thousand |
| 28 Feb, 2024 | 1418.0 | 1432.0 | 1414.0 | 1421.0 | 87 Thousand |
| 27 Feb, 2024 | 1441.0 | 1441.0 | 1419.0 | 1419.0 | 37.5 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB