NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1422.0 | 1423.0 | 1403.0 | 1414.0 | 50.2 Thousand |
| 21 Feb, 2024 | 1438.0 | 1441.0 | 1418.0 | 1421.0 | 47.4 Thousand |
| 20 Feb, 2024 | 1476.0 | 1482.0 | 1439.0 | 1441.0 | 89.3 Thousand |
| 19 Feb, 2024 | 1393.0 | 1434.0 | 1393.0 | 1431.0 | 40.7 Thousand |
| 16 Feb, 2024 | 1382.0 | 1412.0 | 1378.0 | 1405.0 | 85.1 Thousand |
| 15 Feb, 2024 | 1439.0 | 1439.0 | 1381.0 | 1381.0 | 57.4 Thousand |
| 14 Feb, 2024 | 1464.0 | 1464.0 | 1439.0 | 1441.0 | 43.9 Thousand |
| 13 Feb, 2024 | 1466.0 | 1466.0 | 1448.0 | 1457.0 | 32.1 Thousand |
| 09 Feb, 2024 | 1452.0 | 1467.0 | 1444.0 | 1456.0 | 29.5 Thousand |
| 08 Feb, 2024 | 1460.0 | 1467.0 | 1444.0 | 1462.0 | 46.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB