NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1444.0 | 1467.0 | 1444.0 | 1460.0 | 35.4 Thousand |
| 06 Feb, 2024 | 1463.0 | 1466.0 | 1442.0 | 1444.0 | 30.9 Thousand |
| 05 Feb, 2024 | 1474.0 | 1482.0 | 1461.0 | 1463.0 | 55.6 Thousand |
| 02 Feb, 2024 | 1471.0 | 1476.0 | 1450.0 | 1474.0 | 55.1 Thousand |
| 01 Feb, 2024 | 1465.0 | 1480.0 | 1441.0 | 1470.0 | 119.3 Thousand |
| 31 Jan, 2024 | 1394.0 | 1411.0 | 1379.0 | 1409.0 | 70.7 Thousand |
| 30 Jan, 2024 | 1426.0 | 1426.0 | 1394.0 | 1394.0 | 38.3 Thousand |
| 29 Jan, 2024 | 1420.0 | 1439.0 | 1420.0 | 1426.0 | 57.2 Thousand |
| 26 Jan, 2024 | 1430.0 | 1430.0 | 1400.0 | 1408.0 | 45.8 Thousand |
| 25 Jan, 2024 | 1414.0 | 1435.0 | 1412.0 | 1433.0 | 47.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB