NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1441.0 | 1442.0 | 1425.0 | 1428.0 | 44.1 Thousand |
| 09 Jan, 2024 | 1428.0 | 1441.0 | 1428.0 | 1441.0 | 43.6 Thousand |
| 05 Jan, 2024 | 1425.0 | 1433.0 | 1415.0 | 1428.0 | 48.2 Thousand |
| 04 Jan, 2024 | 1399.0 | 1419.0 | 1392.0 | 1416.0 | 47 Thousand |
| 29 Dec, 2023 | 1380.0 | 1399.0 | 1375.0 | 1399.0 | 45.4 Thousand |
| 28 Dec, 2023 | 1365.0 | 1376.0 | 1365.0 | 1375.0 | 17 Thousand |
| 27 Dec, 2023 | 1348.0 | 1374.0 | 1345.0 | 1374.0 | 141.9 Thousand |
| 26 Dec, 2023 | 1354.0 | 1360.0 | 1348.0 | 1352.0 | 26 Thousand |
| 25 Dec, 2023 | 1372.0 | 1377.0 | 1349.0 | 1349.0 | 65.9 Thousand |
| 22 Dec, 2023 | 1330.0 | 1353.0 | 1330.0 | 1350.0 | 45.2 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB