NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1276.0 | 1311.0 | 1276.0 | 1306.0 | 50.7 Thousand |
| 05 Dec, 2023 | 1276.0 | 1287.0 | 1276.0 | 1276.0 | 30.8 Thousand |
| 04 Dec, 2023 | 1289.0 | 1289.0 | 1273.0 | 1278.0 | 44.7 Thousand |
| 01 Dec, 2023 | 1296.0 | 1301.0 | 1291.0 | 1297.0 | 36.8 Thousand |
| 30 Nov, 2023 | 1311.0 | 1311.0 | 1285.0 | 1288.0 | 43.6 Thousand |
| 29 Nov, 2023 | 1300.0 | 1312.0 | 1300.0 | 1310.0 | 24.1 Thousand |
| 28 Nov, 2023 | 1288.0 | 1306.0 | 1288.0 | 1300.0 | 39.1 Thousand |
| 27 Nov, 2023 | 1304.0 | 1307.0 | 1287.0 | 1290.0 | 24.5 Thousand |
| 24 Nov, 2023 | 1309.0 | 1310.0 | 1287.0 | 1292.0 | 50 Thousand |
| 22 Nov, 2023 | 1298.0 | 1310.0 | 1293.0 | 1299.0 | 38.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB