NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 1748.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1471.0 1491.0 1461.0 1491.0 296.4 Thousand
26 Sep, 2023 1485.0 1489.0 1469.0 1479.0 48.6 Thousand
25 Sep, 2023 1471.0 1495.0 1470.0 1485.0 66.7 Thousand
22 Sep, 2023 1465.0 1481.0 1457.0 1472.0 115.3 Thousand
21 Sep, 2023 1483.0 1501.0 1472.0 1472.0 63.7 Thousand
20 Sep, 2023 1506.0 1509.0 1472.0 1472.0 57.2 Thousand
19 Sep, 2023 1507.0 1507.0 1489.0 1506.0 103.9 Thousand
15 Sep, 2023 1545.0 1545.0 1504.0 1510.0 81.1 Thousand
14 Sep, 2023 1519.0 1535.0 1516.0 1535.0 171.1 Thousand