NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 2925.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1465.0 1481.0 1457.0 1472.0 115.3 Thousand
21 Sep, 2023 1483.0 1501.0 1472.0 1472.0 63.7 Thousand
20 Sep, 2023 1506.0 1509.0 1472.0 1472.0 57.2 Thousand
19 Sep, 2023 1507.0 1507.0 1489.0 1506.0 103.9 Thousand
15 Sep, 2023 1545.0 1545.0 1504.0 1510.0 81.1 Thousand
14 Sep, 2023 1519.0 1535.0 1516.0 1535.0 171.1 Thousand