NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1445.0 | 1458.0 | 1433.0 | 1434.0 | 34 Thousand |
| 05 Oct, 2023 | 1412.0 | 1442.0 | 1410.0 | 1442.0 | 61.2 Thousand |
| 04 Oct, 2023 | 1426.0 | 1436.0 | 1409.0 | 1413.0 | 69.5 Thousand |
| 03 Oct, 2023 | 1466.0 | 1466.0 | 1439.0 | 1442.0 | 51.9 Thousand |
| 02 Oct, 2023 | 1472.0 | 1490.0 | 1466.0 | 1466.0 | 48 Thousand |
| 29 Sep, 2023 | 1464.0 | 1487.0 | 1460.0 | 1476.0 | 63.8 Thousand |
| 28 Sep, 2023 | 1480.0 | 1489.0 | 1468.0 | 1470.0 | 125.2 Thousand |
| 27 Sep, 2023 | 1471.0 | 1491.0 | 1461.0 | 1491.0 | 296.4 Thousand |
| 26 Sep, 2023 | 1485.0 | 1489.0 | 1469.0 | 1479.0 | 48.6 Thousand |
| 25 Sep, 2023 | 1471.0 | 1495.0 | 1470.0 | 1485.0 | 66.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB