NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1269.0 | 1273.0 | 1240.0 | 1240.0 | 110.1 Thousand |
| 06 Nov, 2023 | 1265.0 | 1277.0 | 1255.0 | 1265.0 | 154.1 Thousand |
| 02 Nov, 2023 | 1292.0 | 1304.0 | 1256.0 | 1256.0 | 205.5 Thousand |
| 01 Nov, 2023 | 1295.0 | 1305.0 | 1259.0 | 1286.0 | 417.6 Thousand |
| 31 Oct, 2023 | 1367.0 | 1415.0 | 1364.0 | 1415.0 | 143 Thousand |
| 30 Oct, 2023 | 1376.0 | 1392.0 | 1365.0 | 1369.0 | 77.7 Thousand |
| 27 Oct, 2023 | 1364.0 | 1398.0 | 1364.0 | 1395.0 | 66.6 Thousand |
| 26 Oct, 2023 | 1367.0 | 1378.0 | 1356.0 | 1364.0 | 50.7 Thousand |
| 25 Oct, 2023 | 1368.0 | 1386.0 | 1363.0 | 1368.0 | 56.9 Thousand |
| 24 Oct, 2023 | 1367.0 | 1367.0 | 1330.0 | 1357.0 | 51.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB