NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 1748.0
(1.69%)
JPY 1748.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1715.0 | 1766.0 | 1654.0 | 1753.0 | 151.4 Thousand |
| 10 Apr, 2025 | 1648.0 | 1725.0 | 1607.0 | 1719.0 | 113.2 Thousand |
| 08 Apr, 2025 | 1571.0 | 1660.0 | 1556.0 | 1633.0 | 92.8 Thousand |
| 07 Apr, 2025 | 1515.0 | 1566.0 | 1501.0 | 1545.0 | 176.2 Thousand |
| 04 Apr, 2025 | 1624.0 | 1624.0 | 1550.0 | 1595.0 | 138.8 Thousand |
| 03 Apr, 2025 | 1602.0 | 1669.0 | 1596.0 | 1641.0 | 121.8 Thousand |
| 02 Apr, 2025 | 1639.0 | 1675.0 | 1617.0 | 1625.0 | 152.2 Thousand |
| 01 Apr, 2025 | 1616.0 | 1750.0 | 1615.0 | 1646.0 | 758.1 Thousand |
| 31 Mar, 2025 | 1469.0 | 1518.0 | 1463.0 | 1490.0 | 42.4 Thousand |
| 28 Mar, 2025 | 1472.0 | 1536.0 | 1445.0 | 1508.0 | 170.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB