NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3295.0 | 3320.0 | 3255.0 | 3275.0 | 15.4 Thousand |
| 19 Jun, 2025 | 3270.0 | 3300.0 | 3260.0 | 3275.0 | 8400.00 |
| 18 Jun, 2025 | 3300.0 | 3305.0 | 3285.0 | 3305.0 | 7100.00 |
| 17 Jun, 2025 | 3265.0 | 3315.0 | 3250.0 | 3300.0 | 15 Thousand |
| 16 Jun, 2025 | 3280.0 | 3290.0 | 3245.0 | 3250.0 | 7700.00 |
| 13 Jun, 2025 | 3175.0 | 3270.0 | 3170.0 | 3270.0 | 133.3 Thousand |
| 12 Jun, 2025 | 3110.0 | 3220.0 | 3095.0 | 3215.0 | 156.4 Thousand |
| 11 Jun, 2025 | 3145.0 | 3195.0 | 3100.0 | 3100.0 | 147.2 Thousand |
| 10 Jun, 2025 | 3025.0 | 3165.0 | 3020.0 | 3145.0 | 161.8 Thousand |
| 09 Jun, 2025 | 3135.0 | 3160.0 | 2998.0 | 3040.0 | 167.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB