NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 1748.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1472.0 1536.0 1445.0 1508.0 170.9 Thousand
27 Mar, 2025 1470.0 1500.0 1470.0 1500.0 257 Thousand
26 Mar, 2025 1460.0 1487.0 1458.0 1487.0 89.5 Thousand
25 Mar, 2025 1449.0 1464.0 1442.0 1460.0 85.4 Thousand
24 Mar, 2025 1481.0 1483.0 1436.0 1445.0 95.9 Thousand
21 Mar, 2025 1479.0 1494.0 1475.0 1492.0 110.2 Thousand
19 Mar, 2025 1475.0 1487.0 1475.0 1483.0 21.7 Thousand
18 Mar, 2025 1470.0 1480.0 1456.0 1475.0 40 Thousand
17 Mar, 2025 1468.0 1471.0 1448.0 1468.0 51.6 Thousand
14 Mar, 2025 1422.0 1457.0 1422.0 1454.0 33.9 Thousand