NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3180.0 | 3235.0 | 3125.0 | 3135.0 | 170.7 Thousand |
| 05 Jun, 2025 | 3270.0 | 3270.0 | 3100.0 | 3195.0 | 250.7 Thousand |
| 04 Jun, 2025 | 3325.0 | 3345.0 | 3250.0 | 3290.0 | 175.6 Thousand |
| 03 Jun, 2025 | 3310.0 | 3365.0 | 3270.0 | 3335.0 | 170.9 Thousand |
| 02 Jun, 2025 | 3200.0 | 3315.0 | 3165.0 | 3310.0 | 184.3 Thousand |
| 30 May, 2025 | 3160.0 | 3235.0 | 3145.0 | 3225.0 | 144.6 Thousand |
| 29 May, 2025 | 3255.0 | 3320.0 | 3120.0 | 3175.0 | 299.5 Thousand |
| 28 May, 2025 | 3100.0 | 3125.0 | 3090.0 | 3115.0 | 82 Thousand |
| 27 May, 2025 | 3140.0 | 3170.0 | 3070.0 | 3110.0 | 98.4 Thousand |
| 26 May, 2025 | 3240.0 | 3240.0 | 3155.0 | 3170.0 | 80.6 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB