NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 1748.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1425.0 1432.0 1418.0 1422.0 41.5 Thousand
12 Mar, 2025 1402.0 1423.0 1401.0 1422.0 68.9 Thousand
11 Mar, 2025 1394.0 1405.0 1383.0 1398.0 94.5 Thousand
10 Mar, 2025 1402.0 1405.0 1390.0 1391.0 31.4 Thousand
07 Mar, 2025 1438.0 1456.0 1396.0 1408.0 104 Thousand
06 Mar, 2025 1397.0 1446.0 1391.0 1438.0 162.8 Thousand
05 Mar, 2025 1381.0 1386.0 1370.0 1374.0 89.5 Thousand
04 Mar, 2025 1380.0 1380.0 1348.0 1351.0 100.7 Thousand
03 Mar, 2025 1353.0 1370.0 1345.0 1351.0 93 Thousand
28 Feb, 2025 1345.0 1362.0 1337.0 1338.0 67.8 Thousand