NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2688.0 | 2828.0 | 2666.0 | 2804.0 | 569.2 Thousand |
| 21 Apr, 2025 | 2603.0 | 2700.0 | 2603.0 | 2692.0 | 586.4 Thousand |
| 18 Apr, 2025 | 2483.0 | 2629.0 | 2464.0 | 2603.0 | 849 Thousand |
| 17 Apr, 2025 | 2527.0 | 2598.0 | 2460.0 | 2514.0 | 1.56 Million |
| 16 Apr, 2025 | 2236.0 | 2636.0 | 2231.0 | 2636.0 | 4 Million |
| 15 Apr, 2025 | 1950.0 | 2136.0 | 1950.0 | 2136.0 | 656 Thousand |
| 14 Apr, 2025 | 1730.0 | 1760.0 | 1721.0 | 1736.0 | 85.1 Thousand |
| 11 Apr, 2025 | 1715.0 | 1766.0 | 1654.0 | 1748.0 | 167.7 Thousand |
| 10 Apr, 2025 | 1648.0 | 1725.0 | 1607.0 | 1719.0 | 113.2 Thousand |
| 09 Apr, 2025 | 1588.0 | 1637.0 | 1552.0 | 1608.0 | 115.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB