NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1382.0 | 1385.0 | 1358.0 | 1366.0 | 49.4 Thousand |
| 20 Oct, 2023 | 1375.0 | 1388.0 | 1358.0 | 1380.0 | 35.7 Thousand |
| 19 Oct, 2023 | 1347.0 | 1393.0 | 1347.0 | 1378.0 | 55.4 Thousand |
| 18 Oct, 2023 | 1370.0 | 1372.0 | 1350.0 | 1359.0 | 87.9 Thousand |
| 17 Oct, 2023 | 1380.0 | 1390.0 | 1359.0 | 1376.0 | 92.7 Thousand |
| 16 Oct, 2023 | 1410.0 | 1410.0 | 1380.0 | 1386.0 | 32.7 Thousand |
| 13 Oct, 2023 | 1432.0 | 1432.0 | 1404.0 | 1410.0 | 29.8 Thousand |
| 12 Oct, 2023 | 1440.0 | 1441.0 | 1423.0 | 1436.0 | 33.8 Thousand |
| 11 Oct, 2023 | 1460.0 | 1460.0 | 1440.0 | 1440.0 | 21.7 Thousand |
| 10 Oct, 2023 | 1436.0 | 1460.0 | 1433.0 | 1456.0 | 26.8 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB