NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1330.0 | 1353.0 | 1330.0 | 1350.0 | 45.2 Thousand |
| 21 Dec, 2023 | 1320.0 | 1333.0 | 1320.0 | 1325.0 | 34.8 Thousand |
| 20 Dec, 2023 | 1332.0 | 1342.0 | 1327.0 | 1333.0 | 50.1 Thousand |
| 19 Dec, 2023 | 1311.0 | 1320.0 | 1301.0 | 1317.0 | 44.7 Thousand |
| 18 Dec, 2023 | 1294.0 | 1314.0 | 1284.0 | 1305.0 | 56.2 Thousand |
| 15 Dec, 2023 | 1311.0 | 1316.0 | 1288.0 | 1313.0 | 94.1 Thousand |
| 14 Dec, 2023 | 1294.0 | 1305.0 | 1283.0 | 1286.0 | 36.3 Thousand |
| 13 Dec, 2023 | 1318.0 | 1318.0 | 1286.0 | 1294.0 | 39.8 Thousand |
| 12 Dec, 2023 | 1311.0 | 1323.0 | 1310.0 | 1322.0 | 44.3 Thousand |
| 11 Dec, 2023 | 1300.0 | 1312.0 | 1300.0 | 1311.0 | 40.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB