NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2514.0
(-4.63%)
JPY 2514.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1380.0 | 1390.0 | 1359.0 | 1376.0 | 92.7 Thousand |
| 16 Oct, 2023 | 1410.0 | 1410.0 | 1380.0 | 1386.0 | 32.7 Thousand |
| 13 Oct, 2023 | 1432.0 | 1432.0 | 1404.0 | 1410.0 | 29.8 Thousand |
| 12 Oct, 2023 | 1440.0 | 1441.0 | 1423.0 | 1436.0 | 33.8 Thousand |
| 11 Oct, 2023 | 1460.0 | 1460.0 | 1440.0 | 1440.0 | 21.7 Thousand |
| 10 Oct, 2023 | 1436.0 | 1460.0 | 1433.0 | 1456.0 | 26.8 Thousand |
| 06 Oct, 2023 | 1445.0 | 1458.0 | 1433.0 | 1434.0 | 34 Thousand |
| 05 Oct, 2023 | 1412.0 | 1442.0 | 1410.0 | 1442.0 | 61.2 Thousand |
| 04 Oct, 2023 | 1426.0 | 1436.0 | 1409.0 | 1413.0 | 69.5 Thousand |
| 03 Oct, 2023 | 1466.0 | 1466.0 | 1439.0 | 1442.0 | 51.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB