NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1621.0 | 1625.0 | 1596.0 | 1600.0 | 258.8 Thousand |
| 26 Mar, 2024 | 1620.0 | 1645.0 | 1617.0 | 1641.0 | 71.3 Thousand |
| 25 Mar, 2024 | 1623.0 | 1630.0 | 1600.0 | 1617.0 | 91.1 Thousand |
| 22 Mar, 2024 | 1627.0 | 1637.0 | 1605.0 | 1623.0 | 43.1 Thousand |
| 21 Mar, 2024 | 1616.0 | 1639.0 | 1598.0 | 1624.0 | 136.8 Thousand |
| 19 Mar, 2024 | 1596.0 | 1611.0 | 1589.0 | 1601.0 | 81 Thousand |
| 18 Mar, 2024 | 1610.0 | 1620.0 | 1590.0 | 1596.0 | 142.8 Thousand |
| 15 Mar, 2024 | 1590.0 | 1610.0 | 1576.0 | 1609.0 | 277.6 Thousand |
| 14 Mar, 2024 | 1587.0 | 1627.0 | 1577.0 | 1614.0 | 106.8 Thousand |
| 13 Mar, 2024 | 1600.0 | 1627.0 | 1564.0 | 1587.0 | 103.1 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB