NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1529.0 | 1529.0 | 1506.0 | 1512.0 | 38 Thousand |
| 23 Apr, 2024 | 1520.0 | 1544.0 | 1512.0 | 1523.0 | 17.3 Thousand |
| 22 Apr, 2024 | 1516.0 | 1541.0 | 1516.0 | 1520.0 | 30.8 Thousand |
| 19 Apr, 2024 | 1529.0 | 1530.0 | 1487.0 | 1507.0 | 44.5 Thousand |
| 18 Apr, 2024 | 1515.0 | 1553.0 | 1515.0 | 1544.0 | 22.6 Thousand |
| 17 Apr, 2024 | 1542.0 | 1542.0 | 1516.0 | 1524.0 | 40.1 Thousand |
| 16 Apr, 2024 | 1554.0 | 1554.0 | 1516.0 | 1530.0 | 40.7 Thousand |
| 15 Apr, 2024 | 1540.0 | 1566.0 | 1530.0 | 1562.0 | 34.9 Thousand |
| 12 Apr, 2024 | 1530.0 | 1551.0 | 1530.0 | 1543.0 | 26.8 Thousand |
| 11 Apr, 2024 | 1548.0 | 1550.0 | 1526.0 | 1539.0 | 21.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB