NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1430.0 | 1433.0 | 1414.0 | 1422.0 | 41 Thousand |
| 10 May, 2024 | 1405.0 | 1430.0 | 1405.0 | 1430.0 | 56.9 Thousand |
| 09 May, 2024 | 1389.0 | 1404.0 | 1375.0 | 1404.0 | 70.9 Thousand |
| 08 May, 2024 | 1397.0 | 1399.0 | 1371.0 | 1371.0 | 55.4 Thousand |
| 07 May, 2024 | 1375.0 | 1404.0 | 1372.0 | 1393.0 | 88.6 Thousand |
| 02 May, 2024 | 1354.0 | 1388.0 | 1354.0 | 1368.0 | 174 Thousand |
| 01 May, 2024 | 1399.0 | 1400.0 | 1342.0 | 1359.0 | 517 Thousand |
| 30 Apr, 2024 | 1482.0 | 1542.0 | 1482.0 | 1539.0 | 80.4 Thousand |
| 26 Apr, 2024 | 1504.0 | 1504.0 | 1468.0 | 1482.0 | 63.5 Thousand |
| 25 Apr, 2024 | 1511.0 | 1511.0 | 1493.0 | 1502.0 | 42.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB