NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1400.0 | 1414.0 | 1397.0 | 1414.0 | 37.6 Thousand |
| 07 Jun, 2024 | 1408.0 | 1408.0 | 1390.0 | 1398.0 | 38.3 Thousand |
| 06 Jun, 2024 | 1390.0 | 1406.0 | 1389.0 | 1398.0 | 18.3 Thousand |
| 05 Jun, 2024 | 1396.0 | 1406.0 | 1388.0 | 1389.0 | 27.7 Thousand |
| 04 Jun, 2024 | 1393.0 | 1406.0 | 1390.0 | 1396.0 | 23.2 Thousand |
| 03 Jun, 2024 | 1396.0 | 1397.0 | 1381.0 | 1393.0 | 22.9 Thousand |
| 31 May, 2024 | 1385.0 | 1394.0 | 1377.0 | 1387.0 | 89.1 Thousand |
| 30 May, 2024 | 1380.0 | 1394.0 | 1373.0 | 1385.0 | 41.1 Thousand |
| 29 May, 2024 | 1390.0 | 1396.0 | 1385.0 | 1386.0 | 29 Thousand |
| 28 May, 2024 | 1410.0 | 1419.0 | 1388.0 | 1391.0 | 51.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB