NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1437.0 | 1454.0 | 1412.0 | 1415.0 | 57.9 Thousand |
| 24 May, 2024 | 1443.0 | 1453.0 | 1437.0 | 1437.0 | 40.3 Thousand |
| 23 May, 2024 | 1437.0 | 1457.0 | 1422.0 | 1451.0 | 45 Thousand |
| 22 May, 2024 | 1456.0 | 1467.0 | 1436.0 | 1437.0 | 57.1 Thousand |
| 21 May, 2024 | 1442.0 | 1476.0 | 1442.0 | 1470.0 | 46.6 Thousand |
| 20 May, 2024 | 1417.0 | 1440.0 | 1414.0 | 1436.0 | 44 Thousand |
| 17 May, 2024 | 1383.0 | 1411.0 | 1382.0 | 1410.0 | 11.8 Thousand |
| 16 May, 2024 | 1410.0 | 1410.0 | 1385.0 | 1396.0 | 16.5 Thousand |
| 15 May, 2024 | 1422.0 | 1422.0 | 1403.0 | 1403.0 | 15.9 Thousand |
| 14 May, 2024 | 1422.0 | 1434.0 | 1417.0 | 1418.0 | 29.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB