NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1455.0 | 1485.0 | 1451.0 | 1481.0 | 46.9 Thousand |
| 24 Jun, 2024 | 1433.0 | 1455.0 | 1428.0 | 1448.0 | 27.3 Thousand |
| 21 Jun, 2024 | 1434.0 | 1446.0 | 1421.0 | 1428.0 | 27.9 Thousand |
| 20 Jun, 2024 | 1450.0 | 1451.0 | 1428.0 | 1438.0 | 15.6 Thousand |
| 19 Jun, 2024 | 1440.0 | 1450.0 | 1430.0 | 1450.0 | 17.1 Thousand |
| 18 Jun, 2024 | 1412.0 | 1434.0 | 1410.0 | 1427.0 | 16.7 Thousand |
| 17 Jun, 2024 | 1404.0 | 1409.0 | 1385.0 | 1405.0 | 25.9 Thousand |
| 14 Jun, 2024 | 1375.0 | 1409.0 | 1375.0 | 1404.0 | 32.5 Thousand |
| 13 Jun, 2024 | 1403.0 | 1403.0 | 1377.0 | 1381.0 | 26.3 Thousand |
| 12 Jun, 2024 | 1392.0 | 1395.0 | 1386.0 | 1389.0 | 13.8 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB