NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1470.0 | 1497.0 | 1468.0 | 1497.0 | 53 Thousand |
| 24 Jul, 2024 | 1496.0 | 1507.0 | 1484.0 | 1484.0 | 23.7 Thousand |
| 23 Jul, 2024 | 1470.0 | 1498.0 | 1470.0 | 1496.0 | 18.9 Thousand |
| 22 Jul, 2024 | 1485.0 | 1485.0 | 1470.0 | 1472.0 | 11.1 Thousand |
| 19 Jul, 2024 | 1488.0 | 1494.0 | 1467.0 | 1485.0 | 18.6 Thousand |
| 18 Jul, 2024 | 1505.0 | 1505.0 | 1486.0 | 1493.0 | 17.8 Thousand |
| 17 Jul, 2024 | 1490.0 | 1502.0 | 1486.0 | 1500.0 | 10.9 Thousand |
| 16 Jul, 2024 | 1502.0 | 1502.0 | 1478.0 | 1483.0 | 19.7 Thousand |
| 12 Jul, 2024 | 1497.0 | 1513.0 | 1497.0 | 1504.0 | 21.3 Thousand |
| 11 Jul, 2024 | 1505.0 | 1505.0 | 1493.0 | 1497.0 | 12.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB