NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 2925.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1241.0 1257.0 1237.0 1251.0 45.8 Thousand
19 Aug, 2024 1250.0 1269.0 1245.0 1248.0 76.6 Thousand
18 Aug, 2024 1250.0 1269.0 1245.0 1248.0 76.6 Thousand
16 Aug, 2024 1236.0 1256.0 1228.0 1256.0 22.2 Thousand
15 Aug, 2024 1216.0 1223.0 1210.0 1212.0 64.5 Thousand
14 Aug, 2024 1211.0 1220.0 1208.0 1216.0 25.4 Thousand
13 Aug, 2024 1216.0 1217.0 1194.0 1203.0 48.5 Thousand
12 Aug, 2024 1216.0 1217.0 1194.0 1203.0 48.5 Thousand
09 Aug, 2024 1227.0 1227.0 1182.0 1210.0 52.4 Thousand
08 Aug, 2024 1200.0 1219.0 1189.0 1197.0 93.4 Thousand