NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1275.0 | 1282.0 | 1264.0 | 1278.0 | 129.9 Thousand |
| 30 Aug, 2024 | 1260.0 | 1267.0 | 1252.0 | 1267.0 | 110.4 Thousand |
| 29 Aug, 2024 | 1272.0 | 1272.0 | 1251.0 | 1259.0 | 174.6 Thousand |
| 28 Aug, 2024 | 1272.0 | 1275.0 | 1253.0 | 1273.0 | 62 Thousand |
| 27 Aug, 2024 | 1255.0 | 1280.0 | 1255.0 | 1272.0 | 39.8 Thousand |
| 26 Aug, 2024 | 1243.0 | 1260.0 | 1240.0 | 1255.0 | 48 Thousand |
| 25 Aug, 2024 | 1243.0 | 1260.0 | 1240.0 | 1255.0 | 48 Thousand |
| 23 Aug, 2024 | 1258.0 | 1258.0 | 1235.0 | 1243.0 | 63.5 Thousand |
| 22 Aug, 2024 | 1243.0 | 1259.0 | 1237.0 | 1253.0 | 30.9 Thousand |
| 21 Aug, 2024 | 1242.0 | 1250.0 | 1233.0 | 1234.0 | 46.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB