NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1303.0 | 1413.0 | 1302.0 | 1393.0 | 345.3 Thousand |
| 26 Sep, 2024 | 1237.0 | 1355.0 | 1237.0 | 1345.0 | 649.7 Thousand |
| 25 Sep, 2024 | 1243.0 | 1271.0 | 1233.0 | 1261.0 | 148.2 Thousand |
| 24 Sep, 2024 | 1246.0 | 1250.0 | 1229.0 | 1240.0 | 84.5 Thousand |
| 20 Sep, 2024 | 1252.0 | 1252.0 | 1238.0 | 1240.0 | 101.5 Thousand |
| 19 Sep, 2024 | 1242.0 | 1249.0 | 1234.0 | 1240.0 | 93.6 Thousand |
| 18 Sep, 2024 | 1242.0 | 1245.0 | 1225.0 | 1238.0 | 63.3 Thousand |
| 17 Sep, 2024 | 1206.0 | 1254.0 | 1203.0 | 1235.0 | 116.1 Thousand |
| 13 Sep, 2024 | 1208.0 | 1216.0 | 1189.0 | 1192.0 | 65.9 Thousand |
| 12 Sep, 2024 | 1224.0 | 1233.0 | 1215.0 | 1221.0 | 42.8 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB