NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1486.0 | 1487.0 | 1467.0 | 1484.0 | 36.7 Thousand |
| 11 Oct, 2024 | 1451.0 | 1467.0 | 1450.0 | 1467.0 | 30.8 Thousand |
| 10 Oct, 2024 | 1461.0 | 1461.0 | 1431.0 | 1454.0 | 22.6 Thousand |
| 09 Oct, 2024 | 1492.0 | 1507.0 | 1455.0 | 1458.0 | 30.4 Thousand |
| 08 Oct, 2024 | 1486.0 | 1511.0 | 1474.0 | 1475.0 | 29.1 Thousand |
| 07 Oct, 2024 | 1474.0 | 1512.0 | 1465.0 | 1505.0 | 85.4 Thousand |
| 04 Oct, 2024 | 1486.0 | 1486.0 | 1444.0 | 1470.0 | 75.7 Thousand |
| 03 Oct, 2024 | 1437.0 | 1487.0 | 1437.0 | 1484.0 | 59.7 Thousand |
| 02 Oct, 2024 | 1399.0 | 1445.0 | 1399.0 | 1429.0 | 70.9 Thousand |
| 01 Oct, 2024 | 1367.0 | 1410.0 | 1367.0 | 1408.0 | 41.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB