NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1349.0 | 1349.0 | 1330.0 | 1332.0 | 20 Thousand |
| 13 Nov, 2024 | 1357.0 | 1357.0 | 1330.0 | 1349.0 | 50 Thousand |
| 12 Nov, 2024 | 1346.0 | 1370.0 | 1346.0 | 1359.0 | 23.9 Thousand |
| 11 Nov, 2024 | 1328.0 | 1346.0 | 1323.0 | 1346.0 | 27.7 Thousand |
| 08 Nov, 2024 | 1348.0 | 1354.0 | 1314.0 | 1331.0 | 37.3 Thousand |
| 07 Nov, 2024 | 1309.0 | 1347.0 | 1309.0 | 1341.0 | 49.4 Thousand |
| 06 Nov, 2024 | 1300.0 | 1313.0 | 1300.0 | 1309.0 | 52.4 Thousand |
| 05 Nov, 2024 | 1291.0 | 1334.0 | 1286.0 | 1301.0 | 101.5 Thousand |
| 01 Nov, 2024 | 1320.0 | 1320.0 | 1273.0 | 1283.0 | 188 Thousand |
| 31 Oct, 2024 | 1391.0 | 1408.0 | 1385.0 | 1400.0 | 55.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB