NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1351.0 | 1409.0 | 1350.0 | 1396.0 | 42.8 Thousand |
| 25 Oct, 2024 | 1382.0 | 1382.0 | 1345.0 | 1352.0 | 34.9 Thousand |
| 24 Oct, 2024 | 1367.0 | 1398.0 | 1349.0 | 1380.0 | 49.8 Thousand |
| 23 Oct, 2024 | 1415.0 | 1425.0 | 1361.0 | 1367.0 | 37.1 Thousand |
| 22 Oct, 2024 | 1425.0 | 1431.0 | 1409.0 | 1412.0 | 25.6 Thousand |
| 21 Oct, 2024 | 1457.0 | 1457.0 | 1423.0 | 1434.0 | 32 Thousand |
| 18 Oct, 2024 | 1462.0 | 1481.0 | 1442.0 | 1457.0 | 23.9 Thousand |
| 17 Oct, 2024 | 1492.0 | 1492.0 | 1445.0 | 1449.0 | 24.2 Thousand |
| 16 Oct, 2024 | 1475.0 | 1503.0 | 1475.0 | 1494.0 | 29.2 Thousand |
| 15 Oct, 2024 | 1486.0 | 1487.0 | 1467.0 | 1484.0 | 36.7 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB