NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1407.0 | 1420.0 | 1381.0 | 1420.0 | 22.8 Thousand |
| 25 Nov, 2024 | 1397.0 | 1411.0 | 1392.0 | 1406.0 | 34.7 Thousand |
| 22 Nov, 2024 | 1402.0 | 1402.0 | 1367.0 | 1393.0 | 49 Thousand |
| 21 Nov, 2024 | 1358.0 | 1424.0 | 1358.0 | 1405.0 | 62 Thousand |
| 20 Nov, 2024 | 1339.0 | 1360.0 | 1334.0 | 1359.0 | 21 Thousand |
| 19 Nov, 2024 | 1335.0 | 1343.0 | 1324.0 | 1339.0 | 23.8 Thousand |
| 18 Nov, 2024 | 1327.0 | 1345.0 | 1326.0 | 1326.0 | 16.3 Thousand |
| 15 Nov, 2024 | 1336.0 | 1346.0 | 1327.0 | 1345.0 | 11 Thousand |
| 14 Nov, 2024 | 1349.0 | 1349.0 | 1330.0 | 1332.0 | 20 Thousand |
| 13 Nov, 2024 | 1357.0 | 1357.0 | 1330.0 | 1349.0 | 50 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB