NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1373.0 | 1399.0 | 1373.0 | 1389.0 | 28.1 Thousand |
| 20 Dec, 2024 | 1363.0 | 1386.0 | 1363.0 | 1372.0 | 24.1 Thousand |
| 19 Dec, 2024 | 1345.0 | 1373.0 | 1337.0 | 1368.0 | 22.7 Thousand |
| 18 Dec, 2024 | 1386.0 | 1386.0 | 1347.0 | 1358.0 | 31 Thousand |
| 17 Dec, 2024 | 1418.0 | 1418.0 | 1380.0 | 1390.0 | 36.4 Thousand |
| 16 Dec, 2024 | 1440.0 | 1440.0 | 1413.0 | 1428.0 | 15.6 Thousand |
| 13 Dec, 2024 | 1400.0 | 1450.0 | 1400.0 | 1441.0 | 42.2 Thousand |
| 12 Dec, 2024 | 1450.0 | 1465.0 | 1417.0 | 1419.0 | 41.1 Thousand |
| 11 Dec, 2024 | 1419.0 | 1458.0 | 1419.0 | 1450.0 | 34 Thousand |
| 10 Dec, 2024 | 1432.0 | 1433.0 | 1417.0 | 1422.0 | 19.9 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB