NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1405.0 | 1427.0 | 1398.0 | 1411.0 | 22.7 Thousand |
| 09 Jan, 2025 | 1396.0 | 1424.0 | 1392.0 | 1405.0 | 32.6 Thousand |
| 08 Jan, 2025 | 1410.0 | 1424.0 | 1391.0 | 1401.0 | 21.6 Thousand |
| 07 Jan, 2025 | 1410.0 | 1423.0 | 1400.0 | 1410.0 | 28.4 Thousand |
| 06 Jan, 2025 | 1452.0 | 1452.0 | 1403.0 | 1409.0 | 29.4 Thousand |
| 30 Dec, 2024 | 1419.0 | 1452.0 | 1417.0 | 1444.0 | 19.6 Thousand |
| 27 Dec, 2024 | 1400.0 | 1432.0 | 1400.0 | 1430.0 | 30.4 Thousand |
| 26 Dec, 2024 | 1386.0 | 1402.0 | 1382.0 | 1396.0 | 31 Thousand |
| 25 Dec, 2024 | 1417.0 | 1417.0 | 1372.0 | 1405.0 | 130.4 Thousand |
| 24 Dec, 2024 | 1387.0 | 1421.0 | 1381.0 | 1420.0 | 42.1 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB