NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1371.0 | 1380.0 | 1363.0 | 1365.0 | 19 Thousand |
| 07 Feb, 2025 | 1366.0 | 1390.0 | 1366.0 | 1371.0 | 20.7 Thousand |
| 06 Feb, 2025 | 1368.0 | 1386.0 | 1354.0 | 1368.0 | 37.9 Thousand |
| 05 Feb, 2025 | 1369.0 | 1377.0 | 1343.0 | 1355.0 | 30.8 Thousand |
| 04 Feb, 2025 | 1350.0 | 1397.0 | 1346.0 | 1354.0 | 52 Thousand |
| 03 Feb, 2025 | 1384.0 | 1418.0 | 1318.0 | 1365.0 | 113.8 Thousand |
| 31 Jan, 2025 | 1340.0 | 1351.0 | 1329.0 | 1340.0 | 62.7 Thousand |
| 30 Jan, 2025 | 1357.0 | 1359.0 | 1336.0 | 1347.0 | 50 Thousand |
| 29 Jan, 2025 | 1357.0 | 1366.0 | 1353.0 | 1357.0 | 56.2 Thousand |
| 28 Jan, 2025 | 1357.0 | 1366.0 | 1343.0 | 1357.0 | 47 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB