NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1357.0 | 1366.0 | 1343.0 | 1357.0 | 47 Thousand |
| 27 Jan, 2025 | 1356.0 | 1363.0 | 1350.0 | 1357.0 | 27.7 Thousand |
| 24 Jan, 2025 | 1369.0 | 1373.0 | 1349.0 | 1350.0 | 40.2 Thousand |
| 23 Jan, 2025 | 1371.0 | 1371.0 | 1362.0 | 1367.0 | 20.2 Thousand |
| 22 Jan, 2025 | 1363.0 | 1380.0 | 1361.0 | 1367.0 | 17.4 Thousand |
| 21 Jan, 2025 | 1352.0 | 1362.0 | 1350.0 | 1359.0 | 36.6 Thousand |
| 20 Jan, 2025 | 1363.0 | 1370.0 | 1347.0 | 1348.0 | 26 Thousand |
| 17 Jan, 2025 | 1384.0 | 1384.0 | 1358.0 | 1365.0 | 23.4 Thousand |
| 16 Jan, 2025 | 1397.0 | 1415.0 | 1378.0 | 1378.0 | 36.5 Thousand |
| 15 Jan, 2025 | 1393.0 | 1417.0 | 1393.0 | 1407.0 | 34.2 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB