NIHON CHOUZAI Co.,Ltd. (3341.T)

JPY 2925.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1224.0 1233.0 1215.0 1221.0 42.8 Thousand
11 Sep, 2024 1232.0 1249.0 1188.0 1201.0 93.2 Thousand
10 Sep, 2024 1263.0 1263.0 1243.0 1244.0 21.5 Thousand
09 Sep, 2024 1250.0 1260.0 1234.0 1257.0 48.6 Thousand
08 Sep, 2024 1250.0 1260.0 1234.0 1257.0 48.6 Thousand
06 Sep, 2024 1293.0 1294.0 1264.0 1266.0 49.4 Thousand
05 Sep, 2024 1280.0 1309.0 1277.0 1284.0 50.2 Thousand
04 Sep, 2024 1285.0 1305.0 1285.0 1290.0 91.8 Thousand
03 Sep, 2024 1286.0 1317.0 1281.0 1308.0 84.1 Thousand
02 Sep, 2024 1275.0 1282.0 1264.0 1278.0 129.9 Thousand