NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1196.0 | 1266.0 | 1176.0 | 1211.0 | 88.2 Thousand |
| 06 Aug, 2024 | 1209.0 | 1239.0 | 1165.0 | 1166.0 | 107.7 Thousand |
| 05 Aug, 2024 | 1218.0 | 1238.0 | 1098.0 | 1113.0 | 121.1 Thousand |
| 02 Aug, 2024 | 1370.0 | 1373.0 | 1278.0 | 1278.0 | 111.4 Thousand |
| 01 Aug, 2024 | 1407.0 | 1408.0 | 1371.0 | 1378.0 | 100.2 Thousand |
| 31 Jul, 2024 | 1528.0 | 1578.0 | 1522.0 | 1574.0 | 44.8 Thousand |
| 30 Jul, 2024 | 1511.0 | 1529.0 | 1503.0 | 1518.0 | 34.9 Thousand |
| 29 Jul, 2024 | 1503.0 | 1523.0 | 1497.0 | 1523.0 | 25.7 Thousand |
| 26 Jul, 2024 | 1488.0 | 1500.0 | 1485.0 | 1488.0 | 18.1 Thousand |
| 25 Jul, 2024 | 1470.0 | 1497.0 | 1468.0 | 1497.0 | 53 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB