NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1501.0 | 1510.0 | 1496.0 | 1496.0 | 26.8 Thousand |
| 08 Jul, 2024 | 1500.0 | 1510.0 | 1484.0 | 1496.0 | 19.8 Thousand |
| 05 Jul, 2024 | 1514.0 | 1522.0 | 1498.0 | 1507.0 | 22.6 Thousand |
| 04 Jul, 2024 | 1499.0 | 1514.0 | 1494.0 | 1513.0 | 12.8 Thousand |
| 03 Jul, 2024 | 1499.0 | 1504.0 | 1492.0 | 1499.0 | 18.1 Thousand |
| 02 Jul, 2024 | 1495.0 | 1498.0 | 1480.0 | 1496.0 | 16.8 Thousand |
| 01 Jul, 2024 | 1498.0 | 1501.0 | 1487.0 | 1494.0 | 13 Thousand |
| 28 Jun, 2024 | 1501.0 | 1501.0 | 1476.0 | 1495.0 | 17.4 Thousand |
| 27 Jun, 2024 | 1494.0 | 1505.0 | 1476.0 | 1496.0 | 46.4 Thousand |
| 26 Jun, 2024 | 1485.0 | 1490.0 | 1475.0 | 1482.0 | 38.3 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB