NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1560.0 | 1571.0 | 1556.0 | 1568.0 | 14 Thousand |
| 08 Apr, 2024 | 1554.0 | 1569.0 | 1548.0 | 1560.0 | 23.7 Thousand |
| 05 Apr, 2024 | 1527.0 | 1556.0 | 1527.0 | 1553.0 | 36.8 Thousand |
| 04 Apr, 2024 | 1540.0 | 1558.0 | 1533.0 | 1539.0 | 37.2 Thousand |
| 03 Apr, 2024 | 1533.0 | 1564.0 | 1533.0 | 1558.0 | 52.2 Thousand |
| 02 Apr, 2024 | 1564.0 | 1579.0 | 1543.0 | 1557.0 | 51.5 Thousand |
| 01 Apr, 2024 | 1579.0 | 1605.0 | 1575.0 | 1576.0 | 42.4 Thousand |
| 29 Mar, 2024 | 1560.0 | 1598.0 | 1560.0 | 1584.0 | 76 Thousand |
| 28 Mar, 2024 | 1581.0 | 1613.0 | 1558.0 | 1562.0 | 198.5 Thousand |
| 27 Mar, 2024 | 1621.0 | 1625.0 | 1596.0 | 1600.0 | 258.8 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB