Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1311.0 1311.0 1296.0 1298.0 97 Thousand
07 Dec, 2023 1308.0 1312.0 1302.0 1302.0 55.7 Thousand
06 Dec, 2023 1303.0 1312.0 1298.0 1311.0 58.4 Thousand
05 Dec, 2023 1300.0 1304.0 1296.0 1296.0 45.8 Thousand
04 Dec, 2023 1301.0 1311.0 1298.0 1305.0 66 Thousand
01 Dec, 2023 1317.0 1317.0 1303.0 1305.0 58.4 Thousand
30 Nov, 2023 1316.0 1317.0 1309.0 1317.0 42 Thousand
29 Nov, 2023 1316.0 1317.0 1309.0 1316.0 50.3 Thousand
28 Nov, 2023 1314.0 1316.0 1306.0 1316.0 63.7 Thousand
27 Nov, 2023 1320.0 1323.0 1306.0 1314.0 65.4 Thousand