Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1295.0 1303.0 1292.0 1302.0 91.7 Thousand
07 Nov, 2023 1284.0 1300.0 1283.0 1295.0 95.8 Thousand
06 Nov, 2023 1309.0 1310.0 1282.0 1285.0 115.8 Thousand
02 Nov, 2023 1310.0 1311.0 1299.0 1307.0 89.2 Thousand
01 Nov, 2023 1302.0 1314.0 1295.0 1309.0 180.8 Thousand
31 Oct, 2023 1280.0 1300.0 1277.0 1300.0 158.5 Thousand
30 Oct, 2023 1274.0 1286.0 1267.0 1280.0 326.9 Thousand
27 Oct, 2023 1264.0 1274.0 1262.0 1274.0 148.3 Thousand
26 Oct, 2023 1259.0 1266.0 1256.0 1261.0 89.8 Thousand
25 Oct, 2023 1255.0 1264.0 1251.0 1261.0 88.8 Thousand