Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1315.0 1320.0 1312.0 1317.0 72 Thousand
22 Nov, 2023 1312.0 1322.0 1312.0 1318.0 77.4 Thousand
21 Nov, 2023 1299.0 1317.0 1298.0 1317.0 123.3 Thousand
20 Nov, 2023 1301.0 1304.0 1297.0 1300.0 50.5 Thousand
17 Nov, 2023 1295.0 1307.0 1293.0 1307.0 47.2 Thousand
16 Nov, 2023 1306.0 1306.0 1296.0 1297.0 55.3 Thousand
15 Nov, 2023 1296.0 1305.0 1289.0 1302.0 53.3 Thousand
14 Nov, 2023 1303.0 1305.0 1292.0 1292.0 57.6 Thousand
13 Nov, 2023 1310.0 1311.0 1298.0 1299.0 73.3 Thousand
10 Nov, 2023 1303.0 1312.0 1296.0 1310.0 57.7 Thousand