Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1275.0 | 1278.0 | 1266.0 | 1273.0 | 96.8 Thousand |
| 22 Dec, 2023 | 1270.0 | 1278.0 | 1270.0 | 1275.0 | 61.6 Thousand |
| 21 Dec, 2023 | 1276.0 | 1278.0 | 1266.0 | 1270.0 | 48.1 Thousand |
| 20 Dec, 2023 | 1282.0 | 1288.0 | 1282.0 | 1282.0 | 37.3 Thousand |
| 19 Dec, 2023 | 1284.0 | 1284.0 | 1276.0 | 1284.0 | 51.2 Thousand |
| 18 Dec, 2023 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 42.9 Thousand |
| 15 Dec, 2023 | 1293.0 | 1295.0 | 1286.0 | 1289.0 | 63.3 Thousand |
| 14 Dec, 2023 | 1290.0 | 1296.0 | 1283.0 | 1288.0 | 58.7 Thousand |
| 13 Dec, 2023 | 1306.0 | 1306.0 | 1285.0 | 1286.0 | 57.7 Thousand |
| 12 Dec, 2023 | 1307.0 | 1312.0 | 1302.0 | 1306.0 | 52.4 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY