Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1293.0 1299.0 1290.0 1292.0 55.4 Thousand
25 Jan, 2024 1294.0 1297.0 1290.0 1294.0 36.9 Thousand
24 Jan, 2024 1296.0 1297.0 1285.0 1290.0 38.3 Thousand
23 Jan, 2024 1293.0 1302.0 1293.0 1296.0 63.8 Thousand
22 Jan, 2024 1288.0 1293.0 1288.0 1290.0 28.3 Thousand
19 Jan, 2024 1293.0 1293.0 1284.0 1286.0 54.4 Thousand
18 Jan, 2024 1281.0 1292.0 1278.0 1288.0 76.8 Thousand
17 Jan, 2024 1276.0 1292.0 1276.0 1280.0 64.7 Thousand
16 Jan, 2024 1295.0 1295.0 1275.0 1275.0 82.3 Thousand
15 Jan, 2024 1300.0 1301.0 1292.0 1292.0 55.4 Thousand