Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1304.0 1309.0 1300.0 1304.0 53.3 Thousand
08 Feb, 2024 1305.0 1306.0 1291.0 1304.0 87.6 Thousand
07 Feb, 2024 1306.0 1306.0 1299.0 1305.0 46.7 Thousand
06 Feb, 2024 1307.0 1308.0 1300.0 1301.0 46.5 Thousand
05 Feb, 2024 1304.0 1313.0 1301.0 1307.0 85.8 Thousand
02 Feb, 2024 1302.0 1303.0 1295.0 1302.0 65.6 Thousand
01 Feb, 2024 1299.0 1304.0 1294.0 1300.0 51 Thousand
31 Jan, 2024 1299.0 1305.0 1295.0 1305.0 43.7 Thousand
30 Jan, 2024 1304.0 1305.0 1299.0 1300.0 46.2 Thousand
29 Jan, 2024 1298.0 1305.0 1297.0 1303.0 53.9 Thousand